DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 2024-05-24 9:34:16 PM | Chg. +0.690 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.67% | 0 Turnover: 0.000 |
103.640Bid Size: 50,000 | 104.140Ask Size: 50,000 | 103.670 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 103.610 | 0 |
| 2024-05-24 | 8:34:15 PM | 103.600 | 0 |
| 2024-05-24 | 6:34:27 PM | 103.670 | 0 |
| 2024-05-24 | 4:34:40 PM | 103.590 | 0 |
| 2024-05-24 | 3:34:16 PM | 103.450 | 0 |
| 2024-05-24 | 2:34:40 PM | 103.320 | 0 |
| 2024-05-24 | 1:34:26 PM | 103.220 | 0 |
| 2024-05-24 | 12:34:20 PM | 103.230 | 0 |
| 2024-05-24 | 11:34:35 AM | 103.210 | 0 |
| 2024-05-24 | 10:34:17 AM | 102.880 | 0 |
| 2024-05-24 | 9:34:25 AM | 102.810 | 0 |
| 2024-05-24 | 8:34:16 AM | 102.890 | 0 |
| 2024-05-23 | 9:34:21 PM | 102.920 | 0 |
All quotes in EUR
