DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR33 /
| 2024-05-24 9:34:43 PM | Chg. +0.600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | +0.58% | 0 Turnover: 0.000 |
103.470Bid Size: 50,000 | 103.970Ask Size: 50,000 | 103.500 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 103.440 | 0 |
| 2024-05-24 | 8:34:15 PM | 103.440 | 0 |
| 2024-05-24 | 7:35:26 PM | 103.490 | 0 |
| 2024-05-24 | 6:34:37 PM | 103.500 | 0 |
| 2024-05-24 | 4:34:24 PM | 103.450 | 0 |
| 2024-05-24 | 3:34:17 PM | 103.320 | 0 |
| 2024-05-24 | 2:34:41 PM | 103.220 | 0 |
| 2024-05-24 | 1:34:24 PM | 103.130 | 0 |
| 2024-05-24 | 12:34:21 PM | 103.140 | 0 |
| 2024-05-24 | 11:34:36 AM | 103.120 | 0 |
| 2024-05-24 | 10:34:18 AM | 102.820 | 0 |
| 2024-05-24 | 9:34:25 AM | 102.760 | 0 |
| 2024-05-24 | 8:34:16 AM | 102.810 | 0 |
All quotes in EUR
