DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKF9 /
| 2024-05-27 4:34:34 PM | Chg. +0.570 | Volume | Bid6:11:48 PM | Ask6:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | +0.55% | 0 Turnover: 0.000 |
104.650Bid Size: 100,000 | 105.050Ask Size: 100,000 | 104.820 | 104.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:34 PM | 104.760 | 0 |
| 2024-05-27 | 3:34:25 PM | 104.810 | 0 |
| 2024-05-27 | 2:34:11 PM | 104.760 | 0 |
| 2024-05-27 | 1:34:14 PM | 104.760 | 0 |
| 2024-05-27 | 12:34:16 PM | 104.710 | 0 |
| 2024-05-27 | 11:34:27 AM | 104.700 | 0 |
| 2024-05-27 | 10:34:27 AM | 104.820 | 0 |
| 2024-05-27 | 9:34:18 AM | 104.820 | 0 |
| 2024-05-27 | 8:34:14 AM | 104.210 | 0 |
| 2024-05-24 | 9:34:30 PM | 104.190 | 0 |
| 2024-05-24 | 8:34:12 PM | 104.180 | 0 |
| 2024-05-24 | 7:34:57 PM | 104.240 | 0 |
| 2024-05-24 | 6:34:15 PM | 104.240 | 0 |
All quotes in EUR
