DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ4SZV2 /
| 2024-05-24 1:34:45 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.660EUR | +0.04% | 0 Turnover: 0.000 |
103.660Bid Size: 200,000 | 103.760Ask Size: 200,000 | 103.690 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:45 PM | 103.660 | 0 |
| 2024-05-24 | 12:34:41 PM | 103.660 | 0 |
| 2024-05-24 | 11:34:45 AM | 103.670 | 0 |
| 2024-05-24 | 10:34:39 AM | 103.690 | 0 |
| 2024-05-24 | 9:34:43 AM | 103.690 | 0 |
| 2024-05-24 | 8:34:14 AM | 103.630 | 0 |
| 2024-05-23 | 9:34:24 PM | 103.620 | 0 |
| 2024-05-23 | 8:34:24 PM | 103.620 | 0 |
| 2024-05-23 | 7:35:27 PM | 103.650 | 0 |
| 2024-05-23 | 6:34:47 PM | 103.650 | 0 |
| 2024-05-23 | 4:34:47 PM | 103.690 | 0 |
| 2024-05-23 | 3:34:36 PM | 103.690 | 0 |
| 2024-05-23 | 2:34:46 PM | 103.700 | 0 |
All quotes in EUR
