DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ5EWG7 /
| 2024-06-04 10:34:29 AM | Chg. +0.090 | Volume | Bid10:38:21 AM | Ask10:38:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.09% | 0 Turnover: 0.000 |
102.350Bid Size: 200,000 | 102.450Ask Size: 200,000 | 102.350 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:29 AM | 102.350 | 0 |
| 2024-06-04 | 9:34:40 AM | 102.350 | 0 |
| 2024-06-04 | 8:34:09 AM | 102.290 | 0 |
| 2024-06-03 | 9:34:33 PM | 102.260 | 0 |
| 2024-06-03 | 8:34:13 PM | 102.260 | 0 |
| 2024-06-03 | 7:34:45 PM | 102.290 | 0 |
| 2024-06-03 | 6:34:34 PM | 102.290 | 0 |
| 2024-06-03 | 4:34:34 PM | 102.340 | 0 |
| 2024-06-03 | 3:34:32 PM | 102.330 | 0 |
| 2024-06-03 | 2:34:27 PM | 102.320 | 0 |
| 2024-06-03 | 1:34:27 PM | 102.330 | 0 |
| 2024-06-03 | 12:34:34 PM | 102.330 | 0 |
| 2024-06-03 | 11:34:32 AM | 102.330 | 0 |
All quotes in EUR
