DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4J6 /
| 2024-05-22 9:34:13 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.750EUR | +0.08% | 0 Turnover: 0.000 |
103.780Bid Size: 50,000 | 104.030Ask Size: 50,000 | 104.010 | 103.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:13 PM | 103.750 | 0 |
| 2024-05-22 | 8:34:23 PM | 103.710 | 0 |
| 2024-05-22 | 7:35:02 PM | 103.800 | 0 |
| 2024-05-22 | 6:34:15 PM | 103.820 | 0 |
| 2024-05-22 | 4:34:13 PM | 103.830 | 0 |
| 2024-05-22 | 3:34:15 PM | 103.820 | 0 |
| 2024-05-22 | 2:34:35 PM | 103.970 | 0 |
| 2024-05-22 | 1:34:18 PM | 104.010 | 0 |
| 2024-05-22 | 12:34:14 PM | 103.970 | 0 |
| 2024-05-22 | 11:34:13 AM | 103.970 | 0 |
| 2024-05-22 | 10:34:23 AM | 103.880 | 0 |
| 2024-05-22 | 9:34:15 AM | 103.870 | 0 |
| 2024-05-22 | 8:34:11 AM | 103.800 | 0 |
All quotes in EUR
