DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TS6 /
| 2024-06-04 10:34:30 AM | Chg. +0.130 | Volume | Bid10:44:47 AM | Ask10:44:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.270EUR | +0.13% | 0 Turnover: 0.000 |
103.280Bid Size: 200,000 | 103.380Ask Size: 200,000 | 103.280 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:30 AM | 103.270 | 0 |
| 2024-06-04 | 9:34:23 AM | 103.280 | 0 |
| 2024-06-04 | 8:34:09 AM | 103.210 | 0 |
| 2024-06-03 | 9:34:14 PM | 103.140 | 0 |
| 2024-06-03 | 8:34:27 PM | 103.140 | 0 |
| 2024-06-03 | 7:34:55 PM | 103.160 | 0 |
| 2024-06-03 | 6:34:16 PM | 103.160 | 0 |
| 2024-06-03 | 4:34:21 PM | 103.210 | 0 |
| 2024-06-03 | 3:34:32 PM | 103.200 | 0 |
| 2024-06-03 | 2:34:35 PM | 103.190 | 0 |
| 2024-06-03 | 1:34:35 PM | 103.250 | 0 |
| 2024-06-03 | 12:34:34 PM | 103.250 | 0 |
| 2024-06-03 | 11:34:32 AM | 103.240 | 0 |
All quotes in EUR
