DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ64AE8 /
| 2024-05-22 9:34:15 PM | Chg. +0.270 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | +0.26% | 0 Turnover: 0.000 |
103.670Bid Size: 50,000 | 103.920Ask Size: 50,000 | 103.730 | 103.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:15 PM | 103.650 | 0 |
| 2024-05-22 | 8:34:25 PM | 103.620 | 0 |
| 2024-05-22 | 7:34:51 PM | 103.700 | 0 |
| 2024-05-22 | 6:34:24 PM | 103.710 | 0 |
| 2024-05-22 | 4:34:35 PM | 103.730 | 0 |
| 2024-05-22 | 3:34:12 PM | 103.710 | 0 |
| 2024-05-22 | 2:34:25 PM | 103.670 | 0 |
| 2024-05-22 | 1:34:34 PM | 103.710 | 0 |
| 2024-05-22 | 12:34:18 PM | 103.670 | 0 |
| 2024-05-22 | 11:34:35 AM | 103.670 | 0 |
| 2024-05-22 | 10:34:18 AM | 103.590 | 0 |
| 2024-05-22 | 9:34:27 AM | 103.580 | 0 |
| 2024-05-22 | 8:34:13 AM | 103.510 | 0 |
All quotes in EUR
