DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ64AE8 /
| 28/05/2024 21:34:25 | Chg. -0.740 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | -0.71% | 0 Turnover: 0.000 |
102.860Bid Size: 50,000 | 103.110Ask Size: 50,000 | 103.610 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:25 | 102.840 | 0 |
| 28/05/2024 | 20:34:25 | 102.890 | 0 |
| 28/05/2024 | 19:35:01 | 102.950 | 0 |
| 28/05/2024 | 18:34:28 | 102.960 | 0 |
| 28/05/2024 | 16:34:20 | 103.180 | 0 |
| 28/05/2024 | 15:34:23 | 103.420 | 0 |
| 28/05/2024 | 14:34:28 | 103.460 | 0 |
| 28/05/2024 | 13:34:24 | 103.550 | 0 |
| 28/05/2024 | 12:34:35 | 103.510 | 0 |
| 28/05/2024 | 11:34:12 | 103.490 | 0 |
| 28/05/2024 | 10:34:13 | 103.580 | 0 |
| 28/05/2024 | 09:34:30 | 103.610 | 0 |
| 28/05/2024 | 08:34:07 | 103.600 | 0 |
All quotes in EUR
