DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ5GF10 /
| 2024-05-21 6:34:46 PM | Chg. +0.050 | Volume | Bid6:43:31 PM | Ask6:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.05% | 0 Turnover: 0.000 |
99.790Bid Size: 15,000 | 100.190Ask Size: 15,000 | 99.800 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:46 PM | 99.800 | 0 |
| 2024-05-21 | 4:34:37 PM | 99.750 | 0 |
| 2024-05-21 | 3:34:24 PM | 99.780 | 0 |
| 2024-05-21 | 2:34:39 PM | 99.780 | 0 |
| 2024-05-21 | 1:34:27 PM | 99.790 | 0 |
| 2024-05-21 | 12:34:37 PM | 99.770 | 0 |
| 2024-05-21 | 11:34:42 AM | 99.760 | 0 |
| 2024-05-21 | 10:34:22 AM | 99.760 | 0 |
| 2024-05-21 | 9:34:51 AM | 99.760 | 0 |
| 2024-05-20 | 9:34:20 PM | 99.750 | 0 |
| 2024-05-20 | 8:34:23 PM | 99.750 | 0 |
| 2024-05-20 | 7:35:05 PM | 99.760 | 0 |
| 2024-05-20 | 6:34:38 PM | 99.750 | 0 |
All quotes in EUR
