DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ7BX78 /
| 21/05/2024 13:34:20 | Chg. +0.030 | Volume | Bid14:05:23 | Ask14:05:23 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.03% | 0 Turnover: 0.000 |
102.740Bid Size: 100,000 | 102.840Ask Size: 100,000 | 102.750 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:34:20 | 102.750 | 0 |
| 21/05/2024 | 12:34:25 | 102.730 | 0 |
| 21/05/2024 | 11:34:25 | 102.730 | 0 |
| 21/05/2024 | 10:34:28 | 102.720 | 0 |
| 21/05/2024 | 09:34:21 | 102.730 | 0 |
| 20/05/2024 | 21:34:29 | 102.720 | 0 |
| 20/05/2024 | 20:34:19 | 102.720 | 0 |
| 20/05/2024 | 19:34:51 | 102.740 | 0 |
| 20/05/2024 | 18:34:11 | 102.730 | 0 |
| 20/05/2024 | 16:34:20 | 102.760 | 0 |
| 20/05/2024 | 15:34:25 | 102.760 | 0 |
| 20/05/2024 | 14:34:16 | 102.760 | 0 |
| 20/05/2024 | 13:34:24 | 102.770 | 0 |
All quotes in EUR
