DZ Bank Aktienanleihe NOEJ 27.09..../ DE000DJ4SZ05 /
| 2024-05-31 9:34:20 PM | Chg. -1.150 | Volume | Bid9:51:38 PM | Ask9:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -1.14% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 100.480Ask Size: 50,000 | 101.350 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 100.160 | 0 |
| 2024-05-31 | 8:34:44 PM | 100.120 | 0 |
| 2024-05-31 | 7:35:25 PM | 100.170 | 0 |
| 2024-05-31 | 6:34:20 PM | 100.290 | 0 |
| 2024-05-31 | 4:34:21 PM | 100.420 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.600 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.600 | 0 |
| 2024-05-31 | 1:34:28 PM | 100.600 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.750 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.820 | 0 |
| 2024-05-31 | 10:34:16 AM | 101.180 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.240 | 0 |
| 2024-05-31 | 8:34:10 AM | 101.350 | 0 |
All quotes in EUR
