DZ Bank Aktienanleihe NOEJ 27.09..../ DE000DJ8VLK0 /
| 5/31/2024 9:34:23 PM | Chg. -0.170 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.17% | 0 Turnover: 0.000 |
102.650Bid Size: 50,000 | 102.900Ask Size: 50,000 | 102.870 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:23 PM | 102.640 | 0 |
| 5/31/2024 | 8:34:16 PM | 102.630 | 0 |
| 5/31/2024 | 7:35:19 PM | 102.660 | 0 |
| 5/31/2024 | 6:34:42 PM | 102.680 | 0 |
| 5/31/2024 | 4:34:19 PM | 102.740 | 0 |
| 5/31/2024 | 3:34:27 PM | 102.760 | 0 |
| 5/31/2024 | 2:34:28 PM | 102.760 | 0 |
| 5/31/2024 | 1:34:48 PM | 102.760 | 0 |
| 5/31/2024 | 12:34:38 PM | 102.810 | 0 |
| 5/31/2024 | 11:34:41 AM | 102.820 | 0 |
| 5/31/2024 | 10:34:42 AM | 102.860 | 0 |
| 5/31/2024 | 9:34:41 AM | 102.870 | 0 |
| 5/31/2024 | 8:34:18 AM | 102.840 | 0 |
All quotes in EUR
