DZ Bank Aktienanleihe NOEJ 28.03..../ DE000DQ0T4M0 /
| 2024-05-31 9:34:18 PM | Chg. -0.380 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.650EUR | -0.36% | 0 Turnover: 0.000 |
105.680Bid Size: 50,000 | 105.930Ask Size: 50,000 | 106.070 | 105.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 105.650 | 0 |
| 2024-05-31 | 8:34:22 PM | 105.640 | 0 |
| 2024-05-31 | 7:35:28 PM | 105.660 | 0 |
| 2024-05-31 | 6:34:41 PM | 105.700 | 0 |
| 2024-05-31 | 4:34:16 PM | 105.790 | 0 |
| 2024-05-31 | 3:34:26 PM | 105.830 | 0 |
| 2024-05-31 | 2:34:27 PM | 105.840 | 0 |
| 2024-05-31 | 1:34:48 PM | 105.830 | 0 |
| 2024-05-31 | 12:34:21 PM | 105.910 | 0 |
| 2024-05-31 | 11:34:40 AM | 105.940 | 0 |
| 2024-05-31 | 10:34:42 AM | 106.050 | 0 |
| 2024-05-31 | 9:34:26 AM | 106.070 | 0 |
| 2024-05-31 | 8:34:17 AM | 106.070 | 0 |
All quotes in EUR
