DZ Bank Aktienanleihe NOEJ 31.12..../ DE000DJ55TY4 /
| 2024-05-17 9:34:38 PM | Chg. +0.660 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 104.550EUR | +0.64% | 0 Turnover: 0.000 |
104.550Bid Size: 50,000 | 104.800Ask Size: 50,000 | 104.750 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:38 PM | 104.550 | 0 |
| 2024-05-17 | 8:34:18 PM | 104.550 | 0 |
| 2024-05-17 | 7:35:26 PM | 104.580 | 0 |
| 2024-05-17 | 6:34:33 PM | 104.580 | 0 |
| 2024-05-17 | 4:34:20 PM | 104.680 | 0 |
| 2024-05-17 | 3:34:47 PM | 104.750 | 0 |
| 2024-05-17 | 2:34:25 PM | 104.640 | 0 |
| 2024-05-17 | 1:34:28 PM | 104.510 | 0 |
| 2024-05-17 | 12:34:58 PM | 104.650 | 0 |
| 2024-05-17 | 11:34:35 AM | 104.610 | 0 |
| 2024-05-17 | 11:23:26 AM | 104.560 | 0 |
| 2024-05-16 | 9:34:26 PM | 103.890 | 0 |
| 2024-05-16 | 8:34:35 PM | 103.890 | 0 |
All quotes in EUR
