DZ Bank Aktienanleihe OEWA 28.06..../ DE000DJ33NK3 /
| 2024-05-23 3:34:40 PM | Chg. +0.180 | Volume | Bid3:53:46 PM | Ask3:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.18% | 0 Turnover: 0.000 |
100.630Bid Size: 200,000 | 100.730Ask Size: 200,000 | 100.670 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:40 PM | 100.660 | 0 |
| 2024-05-23 | 2:34:49 PM | 100.670 | 0 |
| 2024-05-23 | 1:34:26 PM | 100.650 | 0 |
| 2024-05-23 | 12:34:43 PM | 100.610 | 0 |
| 2024-05-23 | 11:34:39 AM | 100.560 | 0 |
| 2024-05-23 | 10:34:46 AM | 100.480 | 0 |
| 2024-05-23 | 9:34:41 AM | 100.440 | 0 |
| 2024-05-23 | 8:34:12 AM | 100.430 | 0 |
| 2024-05-22 | 9:34:25 PM | 100.480 | 0 |
| 2024-05-22 | 8:34:31 PM | 100.480 | 0 |
| 2024-05-22 | 7:35:23 PM | 100.500 | 0 |
| 2024-05-22 | 6:34:31 PM | 100.500 | 0 |
| 2024-05-22 | 4:34:47 PM | 100.510 | 0 |
All quotes in EUR
