DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
| 2024-05-24 9:34:14 PM | Chg. -0.750 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.72% | 0 Turnover: 0.000 |
103.390Bid Size: 50,000 | 103.740Ask Size: 50,000 | 104.110 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:14 PM | 103.400 | 0 |
| 2024-05-24 | 8:34:22 PM | 103.400 | 0 |
| 2024-05-24 | 7:34:54 PM | 103.300 | 0 |
| 2024-05-24 | 6:34:15 PM | 103.300 | 0 |
| 2024-05-24 | 4:34:19 PM | 103.050 | 0 |
| 2024-05-24 | 3:34:15 PM | 103.200 | 0 |
| 2024-05-24 | 2:34:20 PM | 103.320 | 0 |
| 2024-05-24 | 1:34:17 PM | 103.560 | 0 |
| 2024-05-24 | 12:34:18 PM | 103.780 | 0 |
| 2024-05-24 | 11:34:19 AM | 103.870 | 0 |
| 2024-05-24 | 10:34:20 AM | 103.840 | 0 |
| 2024-05-24 | 9:34:13 AM | 104.110 | 0 |
| 2024-05-23 | 9:34:15 PM | 104.150 | 0 |
All quotes in EUR
