DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CSB6 /
| 2024-05-24 9:34:33 PM | Chg. -0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | -0.09% | 0 Turnover: 0.000 |
96.780Bid Size: 50,000 | 97.030Ask Size: 50,000 | 96.750 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:33 PM | 96.630 | 0 |
| 2024-05-24 | 8:34:13 PM | 96.750 | 0 |
| 2024-05-24 | 7:34:53 PM | 96.720 | 0 |
| 2024-05-24 | 6:34:22 PM | 96.540 | 0 |
| 2024-05-24 | 4:34:18 PM | 96.330 | 0 |
| 2024-05-24 | 3:34:13 PM | 96.280 | 0 |
| 2024-05-24 | 2:34:25 PM | 96.410 | 0 |
| 2024-05-24 | 1:34:17 PM | 96.580 | 0 |
| 2024-05-24 | 12:34:15 PM | 96.360 | 0 |
| 2024-05-24 | 11:34:24 AM | 96.380 | 0 |
| 2024-05-24 | 10:34:13 AM | 96.440 | 0 |
| 2024-05-24 | 9:34:18 AM | 96.400 | 0 |
| 2024-05-23 | 9:34:18 PM | 96.720 | 0 |
All quotes in EUR
