DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CR82 /
| 2024-05-23 4:34:21 PM | Chg. +0.240 | Volume | Bid6:05:03 PM | Ask6:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.24% | 0 Turnover: 0.000 |
98.450Bid Size: 100,000 | 98.650Ask Size: 100,000 | 98.410 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:21 PM | 98.390 | 0 |
| 2024-05-23 | 3:34:17 PM | 98.410 | 0 |
| 2024-05-23 | 2:34:15 PM | 98.380 | 0 |
| 2024-05-23 | 1:34:19 PM | 98.390 | 0 |
| 2024-05-23 | 12:34:24 PM | 98.410 | 0 |
| 2024-05-23 | 11:34:16 AM | 98.390 | 0 |
| 2024-05-23 | 10:34:19 AM | 98.310 | 0 |
| 2024-05-23 | 9:34:38 AM | 98.140 | 0 |
| 2024-05-22 | 9:34:19 PM | 98.150 | 0 |
| 2024-05-22 | 8:34:19 PM | 98.020 | 0 |
| 2024-05-22 | 7:35:25 PM | 98.120 | 0 |
| 2024-05-22 | 6:34:41 PM | 98.080 | 0 |
| 2024-05-22 | 4:34:21 PM | 98.130 | 0 |
All quotes in EUR
