DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CR90 /
| 2024-05-23 4:34:18 PM | Chg. +0.290 | Volume | Bid5:42:04 PM | Ask5:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | +0.30% | 0 Turnover: 0.000 |
97.950Bid Size: 100,000 | 98.150Ask Size: 100,000 | 97.880 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:18 PM | 97.860 | 0 |
| 2024-05-23 | 3:34:19 PM | 97.880 | 0 |
| 2024-05-23 | 2:34:17 PM | 97.830 | 0 |
| 2024-05-23 | 1:34:19 PM | 97.850 | 0 |
| 2024-05-23 | 12:34:25 PM | 97.870 | 0 |
| 2024-05-23 | 11:34:19 AM | 97.850 | 0 |
| 2024-05-23 | 10:34:21 AM | 97.740 | 0 |
| 2024-05-23 | 9:34:39 AM | 97.520 | 0 |
| 2024-05-22 | 9:34:22 PM | 97.570 | 0 |
| 2024-05-22 | 8:34:21 PM | 97.390 | 0 |
| 2024-05-22 | 7:35:29 PM | 97.510 | 0 |
| 2024-05-22 | 6:34:42 PM | 97.460 | 0 |
| 2024-05-22 | 4:34:24 PM | 97.490 | 0 |
All quotes in EUR
