DZ Bank Aktienanleihe OMV 27.09.2.../ DE000DJ489V8 /
| 2024-04-26 9:34:16 PM | Chg. -0.070 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.07% | 0 Turnover: 0.000 |
99.960Bid Size: 50,000 | 100.210Ask Size: 50,000 | 100.090 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:16 PM | 99.970 | 0 |
| 2024-04-26 | 8:34:14 PM | 99.950 | 0 |
| 2024-04-26 | 7:34:48 PM | 99.980 | 0 |
| 2024-04-26 | 6:34:20 PM | 99.970 | 0 |
| 2024-04-26 | 5:34:45 PM | 99.950 | 0 |
| 2024-04-26 | 4:34:24 PM | 99.980 | 0 |
| 2024-04-26 | 3:34:21 PM | 100.000 | 0 |
| 2024-04-26 | 2:34:36 PM | 100.030 | 0 |
| 2024-04-26 | 1:34:27 PM | 100.080 | 0 |
| 2024-04-26 | 12:34:15 PM | 100.080 | 0 |
| 2024-04-26 | 11:34:20 AM | 100.090 | 0 |
| 2024-04-26 | 10:34:23 AM | 100.080 | 0 |
| 2024-04-26 | 9:34:11 AM | 100.060 | 0 |
All quotes in EUR
