DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DJ6XFP1 /
| 2024-05-30 9:34:23 PM | Chg. -0.210 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.21% | 0 Turnover: 0.000 |
101.370Bid Size: 50,000 | 101.620Ask Size: 50,000 | 101.460 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 101.360 | 0 |
| 2024-05-30 | 8:34:34 PM | 101.360 | 0 |
| 2024-05-30 | 7:35:13 PM | 101.390 | 0 |
| 2024-05-30 | 6:34:36 PM | 101.330 | 0 |
| 2024-05-30 | 4:34:19 PM | 101.350 | 0 |
| 2024-05-30 | 3:34:55 PM | 101.370 | 0 |
| 2024-05-30 | 2:34:45 PM | 101.360 | 0 |
| 2024-05-30 | 1:34:44 PM | 101.310 | 0 |
| 2024-05-30 | 12:34:37 PM | 101.270 | 0 |
| 2024-05-30 | 11:34:38 AM | 101.330 | 0 |
| 2024-05-30 | 10:34:22 AM | 101.400 | 0 |
| 2024-05-30 | 9:34:45 AM | 101.370 | 0 |
| 2024-05-30 | 8:34:12 AM | 101.460 | 0 |
All quotes in EUR
