DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DJ8M4U7 /
| 2024-05-17 9:34:22 PM | Chg. 0.000 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | 0.00% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.310 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:22 PM | 100.230 | 0 |
| 2024-05-17 | 8:34:14 PM | 100.230 | 0 |
| 2024-05-17 | 7:34:48 PM | 100.250 | 0 |
| 2024-05-17 | 6:34:16 PM | 100.260 | 0 |
| 2024-05-17 | 5:34:47 PM | 100.260 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.310 | 0 |
| 2024-05-17 | 3:34:21 PM | 100.310 | 0 |
| 2024-05-17 | 2:34:13 PM | 100.310 | 0 |
| 2024-05-17 | 1:34:26 PM | 100.300 | 0 |
| 2024-05-17 | 12:34:54 PM | 100.300 | 0 |
| 2024-05-17 | 11:34:17 AM | 100.300 | 0 |
| 2024-05-17 | 10:34:20 AM | 100.300 | 0 |
| 2024-05-17 | 9:34:17 AM | 100.300 | 0 |
All quotes in EUR
