DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DQ2GQB3 /
| 2024-05-31 9:34:22 PM | Chg. +0.520 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | +0.54% | 0 Turnover: 0.000 |
97.420Bid Size: 50,000 | 97.670Ask Size: 50,000 | 97.420 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 97.420 | 0 |
| 2024-05-31 | 8:34:23 PM | 97.410 | 0 |
| 2024-05-31 | 7:35:34 PM | 97.400 | 0 |
| 2024-05-31 | 6:34:18 PM | 97.110 | 0 |
| 2024-05-31 | 4:34:49 PM | 96.930 | 0 |
| 2024-05-31 | 3:34:22 PM | 96.680 | 0 |
| 2024-05-31 | 2:34:41 PM | 96.740 | 0 |
| 2024-05-31 | 1:34:15 PM | 96.830 | 0 |
| 2024-05-31 | 12:34:23 PM | 97.120 | 0 |
| 2024-05-31 | 11:34:46 AM | 96.770 | 0 |
| 2024-05-31 | 10:34:47 AM | 96.560 | 0 |
| 2024-05-31 | 9:34:25 AM | 96.400 | 0 |
| 2024-05-30 | 9:34:25 PM | 96.900 | 0 |
All quotes in EUR
