DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DQ2GQC1 /
| 2024-05-17 9:34:17 PM | Chg. +0.190 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.19% | 0 Turnover: 0.000 |
98.270Bid Size: 50,000 | 98.520Ask Size: 50,000 | 98.620 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:17 PM | 98.270 | 0 |
| 2024-05-17 | 8:34:42 PM | 98.270 | 0 |
| 2024-05-17 | 7:35:15 PM | 98.270 | 0 |
| 2024-05-17 | 6:34:19 PM | 98.550 | 0 |
| 2024-05-17 | 5:35:02 PM | 98.520 | 0 |
| 2024-05-17 | 4:34:31 PM | 98.520 | 0 |
| 2024-05-17 | 3:34:27 PM | 98.580 | 0 |
| 2024-05-17 | 2:34:41 PM | 98.620 | 0 |
| 2024-05-17 | 1:34:46 PM | 98.560 | 0 |
| 2024-05-17 | 12:34:46 PM | 98.370 | 0 |
| 2024-05-17 | 11:34:16 AM | 98.370 | 0 |
| 2024-05-17 | 10:34:41 AM | 97.970 | 0 |
| 2024-05-17 | 9:34:16 AM | 97.810 | 0 |
All quotes in EUR
