DZ Bank Aktienanleihe PAH3 07.02..../ DE000DJ19BS0 /
| 2024-05-31 7:35:19 PM | Chg. +1.510 | Volume | Bid7:59:08 PM | Ask7:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,034.780EUR | +0.15% | 0 Turnover: 0.000 |
1,034.350Bid Size: 20 | 1,054.350Ask Size: 20 | 1,040.040 | 1,034.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:19 PM | 1,034.780 | 0 |
| 2024-05-31 | 6:34:43 PM | 1,034.680 | 0 |
| 2024-05-31 | 4:34:45 PM | 1,038.770 | 0 |
| 2024-05-31 | 3:34:50 PM | 1,039.020 | 0 |
| 2024-05-31 | 2:34:43 PM | 1,040.040 | 0 |
| 2024-05-31 | 1:34:38 PM | 1,039.710 | 0 |
| 2024-05-31 | 12:34:36 PM | 1,039.360 | 0 |
| 2024-05-31 | 11:34:24 AM | 1,039.750 | 0 |
| 2024-05-31 | 10:34:21 AM | 1,038.620 | 0 |
| 2024-05-31 | 9:34:45 AM | 1,037.880 | 0 |
| 2024-05-30 | 7:35:31 PM | 1,033.270 | 0 |
| 2024-05-30 | 6:34:18 PM | 1,034.120 | 0 |
| 2024-05-30 | 4:34:24 PM | 1,037.750 | 0 |
All quotes in EUR
