DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N511 /
| 2024-06-10 9:34:20 PM | Chg. -0.210 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | -0.22% | 0 Turnover: 0.000 |
95.000Bid Size: 10,000 | -Ask Size: - | 95.040 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:20 PM | 94.990 | 0 |
| 2024-06-10 | 8:34:28 PM | 95.040 | 0 |
| 2024-06-10 | 7:35:30 PM | 95.000 | 0 |
| 2024-06-10 | 6:34:36 PM | 95.010 | 0 |
| 2024-06-10 | 4:34:16 PM | 95.040 | 0 |
| 2024-06-10 | 3:34:45 PM | 94.440 | 0 |
| 2024-06-10 | 2:34:42 PM | 94.320 | 0 |
| 2024-06-10 | 1:34:29 PM | 94.290 | 0 |
| 2024-06-10 | 12:34:49 PM | 93.820 | 0 |
| 2024-06-10 | 11:34:47 AM | 93.390 | 0 |
| 2024-06-10 | 10:34:31 AM | 93.250 | 0 |
| 2024-06-10 | 9:34:40 AM | 93.250 | 0 |
| 2024-06-10 | 8:34:17 AM | 94.560 | 0 |
All quotes in EUR
