DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ1N511 /
| 2024-05-22 2:34:29 PM | Chg. -1.210 | Volume | Bid3:01:13 PM | Ask3:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | -1.28% | 0 Turnover: 0.000 |
93.330Bid Size: 200,000 | 93.530Ask Size: 200,000 | 94.320 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:29 PM | 93.260 | 0 |
| 2024-05-22 | 1:34:19 PM | 93.260 | 0 |
| 2024-05-22 | 12:34:41 PM | 93.550 | 0 |
| 2024-05-22 | 11:34:36 AM | 93.260 | 0 |
| 2024-05-22 | 10:34:16 AM | 93.370 | 0 |
| 2024-05-22 | 9:34:46 AM | 93.510 | 0 |
| 2024-05-22 | 8:34:10 AM | 94.320 | 0 |
| 2024-05-21 | 9:34:37 PM | 94.470 | 0 |
| 2024-05-21 | 8:34:18 PM | 94.530 | 0 |
| 2024-05-21 | 7:35:30 PM | 94.480 | 0 |
| 2024-05-21 | 6:34:46 PM | 94.480 | 0 |
| 2024-05-21 | 4:34:48 PM | 94.890 | 0 |
| 2024-05-21 | 3:34:45 PM | 95.220 | 0 |
All quotes in EUR
