DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ16V37 /
| 2024-05-14 7:35:01 PM | Chg. +1.030 | Volume | Bid7:56:55 PM | Ask7:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.050EUR | +1.27% | 0 Turnover: 0.000 |
82.060Bid Size: 50,000 | 82.860Ask Size: 50,000 | 82.330 | 81.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:01 PM | 82.050 | 0 |
| 2024-05-14 | 6:34:33 PM | 82.060 | 0 |
| 2024-05-14 | 4:34:32 PM | 82.110 | 0 |
| 2024-05-14 | 3:34:38 PM | 82.290 | 0 |
| 2024-05-14 | 2:34:24 PM | 82.220 | 0 |
| 2024-05-14 | 1:34:26 PM | 82.330 | 0 |
| 2024-05-14 | 12:34:24 PM | 81.960 | 0 |
| 2024-05-14 | 11:34:23 AM | 82.160 | 0 |
| 2024-05-14 | 10:34:26 AM | 82.130 | 0 |
| 2024-05-14 | 9:34:24 AM | 81.530 | 0 |
| 2024-05-14 | 8:34:11 AM | 81.190 | 0 |
| 2024-05-13 | 9:34:23 PM | 81.020 | 0 |
| 2024-05-13 | 8:34:25 PM | 80.890 | 0 |
All quotes in EUR
