DZ Bank Aktienanleihe PAH3 28.06..../ DE000DJ49AN0 /
| 2024-05-16 10:34:26 AM | Chg. +0.260 | Volume | Bid10:48:43 AM | Ask10:48:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.26% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.240Ask Size: 200,000 | 100.030 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:26 AM | 100.030 | 0 |
| 2024-05-16 | 9:34:46 AM | 100.010 | 0 |
| 2024-05-16 | 8:34:11 AM | 99.910 | 0 |
| 2024-05-15 | 9:34:23 PM | 99.770 | 0 |
| 2024-05-15 | 8:34:26 PM | 99.770 | 0 |
| 2024-05-15 | 7:35:26 PM | 99.770 | 0 |
| 2024-05-15 | 6:34:30 PM | 99.760 | 0 |
| 2024-05-15 | 4:34:19 PM | 100.020 | 0 |
| 2024-05-15 | 3:34:22 PM | 100.080 | 0 |
| 2024-05-15 | 2:34:26 PM | 100.090 | 0 |
| 2024-05-15 | 1:34:38 PM | 100.070 | 0 |
| 2024-05-15 | 12:34:43 PM | 100.070 | 0 |
| 2024-05-15 | 11:34:46 AM | 100.080 | 0 |
All quotes in EUR
