DZ Bank Aktienanleihe PAT 28.03.2.../ DE000DQ0T4Q1 /
| 2024-05-09 8:34:39 PM | Chg. +0.080 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 104.010EUR | +0.08% | 0 Turnover: 0.000 |
104.010Bid Size: 50,000 | 104.260Ask Size: 50,000 | 104.470 | 103.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:39 PM | 104.010 | 0 |
| 2024-05-09 | 7:35:09 PM | 104.040 | 0 |
| 2024-05-09 | 6:34:23 PM | 104.000 | 0 |
| 2024-05-09 | 4:34:22 PM | 104.270 | 0 |
| 2024-05-09 | 3:34:46 PM | 104.390 | 0 |
| 2024-05-09 | 2:34:35 PM | 104.470 | 0 |
| 2024-05-09 | 1:34:18 PM | 104.260 | 0 |
| 2024-05-09 | 12:34:18 PM | 104.140 | 0 |
| 2024-05-09 | 11:34:23 AM | 104.140 | 0 |
| 2024-05-09 | 10:34:26 AM | 103.640 | 0 |
| 2024-05-09 | 9:34:46 AM | 104.100 | 0 |
| 2024-05-09 | 8:34:18 AM | 103.750 | 0 |
| 2024-05-08 | 9:34:45 PM | 103.930 | 0 |
All quotes in EUR
