DZ Bank Aktienanleihe PAT 28.06.2.../ DE000DJ5EWK9 /
| 2024-05-09 2:34:31 PM | Chg. +0.030 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.03% | 0 Turnover: 0.000 |
100.860Bid Size: 200,000 | 100.960Ask Size: 200,000 | 100.860 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:34:31 PM | 100.860 | 0 |
| 2024-05-09 | 1:34:21 PM | 100.860 | 0 |
| 2024-05-09 | 12:34:34 PM | 100.850 | 0 |
| 2024-05-09 | 11:34:13 AM | 100.850 | 0 |
| 2024-05-09 | 10:34:30 AM | 100.840 | 0 |
| 2024-05-09 | 9:34:31 AM | 100.850 | 0 |
| 2024-05-09 | 8:34:08 AM | 100.790 | 0 |
| 2024-05-08 | 9:34:13 PM | 100.830 | 0 |
| 2024-05-08 | 8:34:31 PM | 100.830 | 0 |
| 2024-05-08 | 7:35:00 PM | 100.850 | 0 |
| 2024-05-08 | 6:34:22 PM | 100.850 | 0 |
| 2024-05-08 | 4:34:18 PM | 100.910 | 0 |
| 2024-05-08 | 3:34:32 PM | 100.910 | 0 |
All quotes in EUR
