DZ Bank Aktienanleihe PAT 31.12.2.../ DE000DJ55T09 /
| 2024-05-24 9:34:19 PM | Chg. +0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.12% | 0 Turnover: 0.000 |
102.030Bid Size: 50,000 | 102.280Ask Size: 50,000 | 102.020 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:19 PM | 102.000 | 0 |
| 2024-05-24 | 8:34:29 PM | 102.000 | 0 |
| 2024-05-24 | 7:34:45 PM | 102.020 | 0 |
| 2024-05-24 | 6:34:14 PM | 102.020 | 0 |
| 2024-05-24 | 4:34:26 PM | 102.000 | 0 |
| 2024-05-24 | 3:34:23 PM | 101.900 | 0 |
| 2024-05-24 | 2:34:13 PM | 101.900 | 0 |
| 2024-05-24 | 1:34:25 PM | 101.780 | 0 |
| 2024-05-24 | 12:34:33 PM | 101.810 | 0 |
| 2024-05-24 | 11:34:17 AM | 101.970 | 0 |
| 2024-05-24 | 10:34:24 AM | 101.970 | 0 |
| 2024-05-24 | 9:34:36 AM | 102.000 | 0 |
| 2024-05-24 | 8:34:08 AM | 101.720 | 0 |
All quotes in EUR
