DZ Bank Aktienanleihe PBB 27.09.2.../ DE000DJ4MFQ7 /
| 2024-05-22 9:34:22 PM | Chg. -0.350 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.640EUR | -0.42% | 0 Turnover: 0.000 |
83.820Bid Size: 50,000 | -Ask Size: - | 84.410 | 83.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 83.640 | 0 |
| 2024-05-22 | 8:34:22 PM | 83.680 | 0 |
| 2024-05-22 | 7:34:57 PM | 83.840 | 0 |
| 2024-05-22 | 6:34:24 PM | 83.830 | 0 |
| 2024-05-22 | 4:34:35 PM | 84.410 | 0 |
| 2024-05-22 | 3:34:05 PM | 84.060 | 0 |
| 2024-05-22 | 2:34:20 PM | 83.870 | 0 |
| 2024-05-22 | 1:34:34 PM | 83.820 | 0 |
| 2024-05-22 | 12:34:32 PM | 84.090 | 0 |
| 2024-05-22 | 11:34:26 AM | 84.130 | 0 |
| 2024-05-22 | 10:34:33 AM | 84.310 | 0 |
| 2024-05-22 | 9:34:35 AM | 83.810 | 0 |
| 2024-05-22 | 8:34:07 AM | 84.120 | 0 |
All quotes in EUR
