DZ Bank Aktienanleihe PBB 28.06.2.../ DE000DJ2T5U3 /
| 2024-05-22 9:34:30 AM | Chg. +0.010 | Volume | Bid9:57:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | +0.01% | 0 Turnover: 0.000 |
97.820Bid Size: 200,000 | -Ask Size: - | 97.940 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:30 AM | 97.850 | 0 |
| 2024-05-22 | 8:34:21 AM | 97.940 | 0 |
| 2024-05-21 | 9:34:40 PM | 97.840 | 0 |
| 2024-05-21 | 8:34:17 PM | 97.800 | 0 |
| 2024-05-21 | 7:35:07 PM | 97.890 | 0 |
| 2024-05-21 | 6:34:42 PM | 97.920 | 0 |
| 2024-05-21 | 4:34:29 PM | 97.920 | 0 |
| 2024-05-21 | 3:34:22 PM | 97.820 | 0 |
| 2024-05-21 | 2:34:39 PM | 97.850 | 0 |
| 2024-05-21 | 1:34:38 PM | 97.740 | 0 |
| 2024-05-21 | 12:34:31 PM | 97.660 | 0 |
| 2024-05-21 | 11:34:47 AM | 97.640 | 0 |
| 2024-05-21 | 10:34:21 AM | 97.720 | 0 |
All quotes in EUR
