DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ4SZ47 /
| 2024-05-20 10:34:18 AM | Chg. +0.330 | Volume | Bid11:25:46 AM | Ask11:25:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +0.34% | 0 Turnover: 0.000 |
97.720Bid Size: 300,000 | 97.920Ask Size: 300,000 | 97.810 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:18 AM | 97.780 | 0 |
| 2024-05-20 | 9:34:23 AM | 97.810 | 0 |
| 2024-05-17 | 9:34:30 PM | 97.450 | 0 |
| 2024-05-17 | 8:34:15 PM | 97.440 | 0 |
| 2024-05-17 | 7:34:58 PM | 97.450 | 0 |
| 2024-05-17 | 6:34:25 PM | 97.450 | 0 |
| 2024-05-17 | 4:34:19 PM | 97.580 | 0 |
| 2024-05-17 | 3:34:26 PM | 97.530 | 0 |
| 2024-05-17 | 2:34:22 PM | 97.410 | 0 |
| 2024-05-17 | 1:34:13 PM | 97.580 | 0 |
| 2024-05-17 | 12:34:45 PM | 97.590 | 0 |
| 2024-05-17 | 11:34:25 AM | 97.630 | 0 |
| 2024-05-17 | 10:34:24 AM | 97.810 | 0 |
All quotes in EUR
