DZ Bank Aktienanleihe PER 27.09.2.../ DE000DW0VVK9 /
| 2024-05-31 9:34:23 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | 0.00% | 0 Turnover: 0.000 |
100.180Bid Size: 15,000 | 101.180Ask Size: 15,000 | 100.550 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 100.280 | 0 |
| 2024-05-31 | 8:34:24 PM | 100.270 | 0 |
| 2024-05-31 | 7:34:55 PM | 100.270 | 0 |
| 2024-05-31 | 6:34:29 PM | 100.270 | 0 |
| 2024-05-31 | 4:34:33 PM | 100.550 | 0 |
| 2024-05-31 | 3:34:24 PM | 100.540 | 0 |
| 2024-05-31 | 2:34:37 PM | 100.520 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.520 | 0 |
| 2024-05-31 | 12:34:22 PM | 100.530 | 0 |
| 2024-05-31 | 11:34:16 AM | 100.540 | 0 |
| 2024-05-31 | 10:34:20 AM | 100.540 | 0 |
| 2024-05-31 | 9:34:18 AM | 100.550 | 0 |
| 2024-05-30 | 9:34:23 PM | 100.280 | 0 |
All quotes in EUR
