DZ Bank Aktienanleihe PER 27.09.2.../ DE000DJ8VLV7 /
| 2024-05-07 10:34:15 AM | Chg. +0.560 | Volume | Bid10:46:25 AM | Ask10:46:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.56% | 0 Turnover: 0.000 |
100.800Bid Size: 300,000 | 101.000Ask Size: 300,000 | 100.880 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:34:15 AM | 100.840 | 0 |
| 2024-05-07 | 9:34:25 AM | 100.880 | 0 |
| 2024-05-06 | 9:34:21 PM | 100.280 | 0 |
| 2024-05-06 | 8:34:22 PM | 100.340 | 0 |
| 2024-05-06 | 7:34:49 PM | 100.230 | 0 |
| 2024-05-06 | 6:34:17 PM | 100.220 | 0 |
| 2024-05-06 | 4:34:31 PM | 100.530 | 0 |
| 2024-05-06 | 3:34:23 PM | 100.560 | 0 |
| 2024-05-06 | 2:34:13 PM | 100.660 | 0 |
| 2024-05-06 | 1:34:21 PM | 100.660 | 0 |
| 2024-05-06 | 12:34:12 PM | 100.630 | 0 |
| 2024-05-06 | 11:34:17 AM | 100.590 | 0 |
| 2024-05-06 | 10:34:18 AM | 100.590 | 0 |
All quotes in EUR
