DZ Bank Aktienanleihe PHI1 07.06..../ DE000DDZ1EZ8 /
| 2024-05-27 6:34:33 PM | Chg. +0.130 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,108.910EUR | +0.01% | 5 Turnover: 5,569.550 |
1,108.910Bid Size: 20 | -Ask Size: - | 1,113.910 | 1,108.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:33 PM | 1,108.910 | 0 |
| 2024-05-27 | 4:34:22 PM | 1,113.910 | 0 |
| 2024-05-27 | 3:40:58 PM | 1,113.910 | 5 |
| 2024-05-27 | 3:34:11 PM | 1,113.910 | 0 |
| 2024-05-27 | 2:34:22 PM | 1,113.910 | 0 |
| 2024-05-27 | 1:34:20 PM | 1,113.910 | 0 |
| 2024-05-27 | 12:34:18 PM | 1,113.910 | 0 |
| 2024-05-27 | 11:34:29 AM | 1,113.910 | 0 |
| 2024-05-27 | 10:34:19 AM | 1,113.900 | 0 |
| 2024-05-27 | 9:34:28 AM | 1,113.900 | 0 |
| 2024-05-24 | 7:34:50 PM | 1,108.780 | 0 |
| 2024-05-24 | 6:34:31 PM | 1,108.780 | 0 |
| 2024-05-24 | 4:34:23 PM | 1,113.780 | 0 |
All quotes in EUR
