DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ88 /
| 2024-06-07 9:34:28 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.770 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 100.470 | 0 |
| 2024-06-07 | 8:34:15 PM | 100.470 | 0 |
| 2024-06-07 | 7:35:01 PM | 100.470 | 0 |
| 2024-06-07 | 6:34:14 PM | 100.470 | 0 |
| 2024-06-07 | 4:34:29 PM | 100.740 | 0 |
| 2024-06-07 | 3:34:36 PM | 100.750 | 0 |
| 2024-06-07 | 2:34:22 PM | 100.760 | 0 |
| 2024-06-07 | 1:34:13 PM | 100.760 | 0 |
| 2024-06-07 | 12:34:22 PM | 100.760 | 0 |
| 2024-06-07 | 11:34:19 AM | 100.760 | 0 |
| 2024-06-07 | 10:34:15 AM | 100.770 | 0 |
| 2024-06-07 | 9:34:33 AM | 100.760 | 0 |
| 2024-06-06 | 9:34:22 PM | 100.450 | 0 |
All quotes in EUR
