DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ88 /
| 2024-05-20 9:34:15 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.06% | 0 Turnover: 0.000 |
100.490Bid Size: 10,000 | 100.990Ask Size: 10,000 | 100.950 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:15 PM | 100.590 | 0 |
| 2024-05-20 | 8:34:20 PM | 100.590 | 0 |
| 2024-05-20 | 7:34:47 PM | 100.590 | 0 |
| 2024-05-20 | 6:34:24 PM | 100.590 | 0 |
| 2024-05-20 | 4:34:16 PM | 100.910 | 0 |
| 2024-05-20 | 3:34:19 PM | 100.920 | 0 |
| 2024-05-20 | 2:34:28 PM | 100.920 | 0 |
| 2024-05-20 | 1:34:17 PM | 100.920 | 0 |
| 2024-05-20 | 12:34:18 PM | 100.920 | 0 |
| 2024-05-20 | 11:34:16 AM | 100.930 | 0 |
| 2024-05-20 | 10:34:19 AM | 100.940 | 0 |
| 2024-05-20 | 9:34:23 AM | 100.950 | 0 |
| 2024-05-17 | 9:34:30 PM | 100.650 | 0 |
All quotes in EUR
