DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4SZ96 /
| 2024-05-22 11:34:24 AM | Chg. +0.240 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.24% | 0 Turnover: 0.000 |
101.400Bid Size: 200,000 | 101.500Ask Size: 200,000 | 101.400 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:24 AM | 101.400 | 0 |
| 2024-05-22 | 10:34:36 AM | 101.400 | 0 |
| 2024-05-22 | 9:34:35 AM | 101.400 | 0 |
| 2024-05-21 | 9:34:25 PM | 101.160 | 0 |
| 2024-05-21 | 8:34:23 PM | 101.160 | 0 |
| 2024-05-21 | 7:34:52 PM | 101.160 | 0 |
| 2024-05-21 | 6:34:21 PM | 101.160 | 0 |
| 2024-05-21 | 4:34:26 PM | 101.450 | 0 |
| 2024-05-21 | 3:34:19 PM | 101.430 | 0 |
| 2024-05-21 | 2:34:24 PM | 101.440 | 0 |
| 2024-05-21 | 1:34:16 PM | 101.450 | 0 |
| 2024-05-21 | 12:34:19 PM | 101.450 | 0 |
| 2024-05-21 | 11:34:26 AM | 101.440 | 0 |
All quotes in EUR
