DZ Bank Aktienanleihe PHI1 27.09..../ DE000DJ4S0B3 /
| 2024-05-31 9:34:20 PM | Chg. -0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.12% | 0 Turnover: 0.000 |
102.060Bid Size: 10,000 | 102.560Ask Size: 10,000 | 102.450 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 102.140 | 0 |
| 2024-05-31 | 8:34:44 PM | 102.130 | 0 |
| 2024-05-31 | 7:35:25 PM | 102.120 | 0 |
| 2024-05-31 | 6:34:20 PM | 102.120 | 0 |
| 2024-05-31 | 4:34:21 PM | 102.450 | 0 |
| 2024-05-31 | 3:34:50 PM | 102.410 | 0 |
| 2024-05-31 | 2:34:45 PM | 102.440 | 0 |
| 2024-05-31 | 1:34:28 PM | 102.440 | 0 |
| 2024-05-31 | 12:34:26 PM | 102.420 | 0 |
| 2024-05-31 | 11:34:19 AM | 102.430 | 0 |
| 2024-05-31 | 10:34:16 AM | 102.450 | 0 |
| 2024-05-31 | 9:34:47 AM | 102.450 | 0 |
| 2024-05-30 | 9:34:19 PM | 102.260 | 0 |
All quotes in EUR
