DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566G4 /
| 2024-05-22 9:34:22 PM | Chg. -0.090 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.09% | 0 Turnover: 0.000 |
102.240Bid Size: 10,000 | 102.740Ask Size: 10,000 | 102.640 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 102.340 | 0 |
| 2024-05-22 | 8:34:24 PM | 102.340 | 0 |
| 2024-05-22 | 7:35:13 PM | 102.350 | 0 |
| 2024-05-22 | 6:34:39 PM | 102.350 | 0 |
| 2024-05-22 | 4:34:48 PM | 102.630 | 0 |
| 2024-05-22 | 3:34:20 PM | 102.630 | 0 |
| 2024-05-22 | 2:34:40 PM | 102.620 | 0 |
| 2024-05-22 | 1:34:48 PM | 102.640 | 0 |
| 2024-05-22 | 12:34:38 PM | 102.620 | 0 |
| 2024-05-22 | 11:34:49 AM | 102.620 | 0 |
| 2024-05-22 | 10:34:43 AM | 102.630 | 0 |
| 2024-05-22 | 9:34:34 AM | 102.620 | 0 |
| 2024-05-21 | 9:34:43 PM | 102.430 | 0 |
All quotes in EUR
