DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566F6 /
| 2024-05-27 9:34:19 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.03% | 0 Turnover: 0.000 |
101.290Bid Size: 10,000 | 101.790Ask Size: 10,000 | 101.690 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:19 PM | 101.390 | 0 |
| 2024-05-27 | 8:34:19 PM | 101.390 | 0 |
| 2024-05-27 | 7:35:00 PM | 101.400 | 0 |
| 2024-05-27 | 6:34:21 PM | 101.390 | 0 |
| 2024-05-27 | 4:34:17 PM | 101.690 | 0 |
| 2024-05-27 | 3:34:11 PM | 101.680 | 0 |
| 2024-05-27 | 2:34:33 PM | 101.660 | 0 |
| 2024-05-27 | 1:34:31 PM | 101.670 | 0 |
| 2024-05-27 | 12:34:24 PM | 101.640 | 0 |
| 2024-05-27 | 11:34:17 AM | 101.670 | 0 |
| 2024-05-27 | 10:34:24 AM | 101.660 | 0 |
| 2024-05-27 | 9:34:21 AM | 101.660 | 0 |
| 2024-05-24 | 9:34:22 PM | 101.360 | 0 |
All quotes in EUR
