DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0C1 /
| 2024-05-22 10:34:49 AM | Chg. +0.280 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.27% | 0 Turnover: 0.000 |
102.470Bid Size: 200,000 | 102.670Ask Size: 200,000 | 102.470 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:49 AM | 102.470 | 0 |
| 2024-05-22 | 9:34:47 AM | 102.470 | 0 |
| 2024-05-22 | 8:34:09 AM | 102.370 | 0 |
| 2024-05-21 | 9:34:39 PM | 102.190 | 0 |
| 2024-05-21 | 8:34:33 PM | 102.190 | 0 |
| 2024-05-21 | 7:35:15 PM | 102.190 | 0 |
| 2024-05-21 | 6:34:31 PM | 102.190 | 0 |
| 2024-05-21 | 4:34:44 PM | 102.490 | 0 |
| 2024-05-21 | 3:34:23 PM | 102.490 | 0 |
| 2024-05-21 | 2:34:39 PM | 102.490 | 0 |
| 2024-05-21 | 1:34:23 PM | 102.490 | 0 |
| 2024-05-21 | 12:34:25 PM | 102.490 | 0 |
| 2024-05-21 | 11:34:43 AM | 102.490 | 0 |
All quotes in EUR
