DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0C1 /
| 2024-05-29 12:34:43 PM | Chg. +0.270 | Volume | Bid12:55:51 PM | Ask12:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.26% | 0 Turnover: 0.000 |
102.330Bid Size: 200,000 | 102.530Ask Size: 200,000 | 102.340 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:43 PM | 102.330 | 0 |
| 2024-05-29 | 11:34:47 AM | 102.330 | 0 |
| 2024-05-29 | 10:34:32 AM | 102.340 | 0 |
| 2024-05-29 | 9:34:36 AM | 102.330 | 0 |
| 2024-05-29 | 8:34:12 AM | 102.230 | 0 |
| 2024-05-28 | 9:34:32 PM | 102.060 | 0 |
| 2024-05-28 | 8:34:22 PM | 102.050 | 0 |
| 2024-05-28 | 7:35:16 PM | 102.060 | 0 |
| 2024-05-28 | 6:34:18 PM | 102.060 | 0 |
| 2024-05-28 | 4:34:46 PM | 102.360 | 0 |
| 2024-05-28 | 3:34:43 PM | 102.360 | 0 |
| 2024-05-28 | 2:34:55 PM | 102.360 | 0 |
| 2024-05-28 | 1:34:27 PM | 102.350 | 0 |
All quotes in EUR
