DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0E7 /
| 2024-05-22 2:34:18 PM | Chg. +0.060 | Volume | Bid2:50:01 PM | Ask2:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | +0.06% | 0 Turnover: 0.000 |
103.470Bid Size: 200,000 | 103.670Ask Size: 200,000 | 103.540 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:18 PM | 103.440 | 0 |
| 2024-05-22 | 1:34:33 PM | 103.360 | 0 |
| 2024-05-22 | 12:34:34 PM | 103.360 | 0 |
| 2024-05-22 | 11:34:24 AM | 103.360 | 0 |
| 2024-05-22 | 10:34:36 AM | 103.510 | 0 |
| 2024-05-22 | 9:34:35 AM | 103.540 | 0 |
| 2024-05-22 | 8:34:07 AM | 103.530 | 0 |
| 2024-05-21 | 9:34:24 PM | 103.380 | 0 |
| 2024-05-21 | 8:34:23 PM | 103.410 | 0 |
| 2024-05-21 | 7:34:50 PM | 103.410 | 0 |
| 2024-05-21 | 6:34:21 PM | 103.380 | 0 |
| 2024-05-21 | 4:34:26 PM | 103.510 | 0 |
| 2024-05-21 | 3:34:18 PM | 103.470 | 0 |
All quotes in EUR
