DZ Bank Aktienanleihe PNE3 28.03..../ DE000DQ0T404 /
| 2024-05-28 12:34:24 PM | Chg. +0.430 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.850EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.970 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:24 PM | 107.850 | 0 |
| 2024-05-28 | 11:34:22 AM | 107.880 | 0 |
| 2024-05-28 | 10:34:26 AM | 107.970 | 0 |
| 2024-05-28 | 9:34:23 AM | 107.470 | 0 |
| 2024-05-28 | 8:34:18 AM | 107.490 | 0 |
| 2024-05-27 | 9:34:44 PM | 107.420 | 0 |
| 2024-05-27 | 8:34:23 PM | 107.390 | 0 |
| 2024-05-27 | 7:35:13 PM | 107.480 | 0 |
| 2024-05-27 | 6:34:22 PM | 107.400 | 0 |
| 2024-05-27 | 4:34:39 PM | 107.470 | 0 |
| 2024-05-27 | 3:34:31 PM | 107.560 | 0 |
| 2024-05-27 | 2:34:20 PM | 107.630 | 0 |
| 2024-05-27 | 1:34:26 PM | 107.640 | 0 |
All quotes in EUR
