DZ Bank Aktienanleihe PNE3 28.03..../ DE000DQ0T404 /
| 2024-05-15 8:34:26 PM | Chg. 0.000 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 107.480EUR | 0.00% | 0 Turnover: 0.000 |
107.480Bid Size: 50,000 | 108.280Ask Size: 50,000 | 107.830 | 107.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:26 PM | 107.480 | 0 |
| 2024-05-15 | 7:35:23 PM | 107.490 | 0 |
| 2024-05-15 | 6:34:21 PM | 107.480 | 0 |
| 2024-05-15 | 4:34:45 PM | 107.590 | 0 |
| 2024-05-15 | 3:34:29 PM | 107.620 | 0 |
| 2024-05-15 | 2:34:52 PM | 107.660 | 0 |
| 2024-05-15 | 1:34:27 PM | 107.580 | 0 |
| 2024-05-15 | 12:34:28 PM | 107.610 | 0 |
| 2024-05-15 | 11:34:17 AM | 107.680 | 0 |
| 2024-05-15 | 10:34:22 AM | 107.740 | 0 |
| 2024-05-15 | 9:34:23 AM | 107.830 | 0 |
| 2024-05-15 | 8:34:18 AM | 107.540 | 0 |
| 2024-05-14 | 9:34:42 PM | 107.480 | 0 |
All quotes in EUR
